Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 19.54 | 20.09 | 19.53 | 20.02 | 5,254,951 |
| Nov 17, 2009 | 19.80 | 19.89 | 19.35 | 19.82 | 4,276,882 |
| Nov 18, 2009 | 19.78 | 19.85 | 19.46 | 19.67 | 2,745,236 |
| Nov 19, 2009 | 18.99 | 19.33 | 18.94 | 19.28 | 5,437,542 |
contact us
Have a question?
Send your inquire by e-mail, mail or call to
contact us.
Mike Salop 720.332.8276
Brad Windbigler 720.332.4052
stock information
| Data | Value |
|---|---|
| WU (NYSE) | 18.83 - 0.45 |
| November 20, 2009 | 4:14 PM ET |
